銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.705	183.70	183.71	0.965	0.53 %	17,640,481	00:56:41
AMD	Advanced Micro Devices	152.15	152.15	152.16	-1.47	-0.96 %	17,725,737	00:56:47
AMZN	Amazon.com	190.60	190.60	190.61	2.60	1.38 %	19,169,376	00:56:43
AXP	American Express	237.90	0.00	0.00	1.66	0.70 %	886,535	00:56:43
BA	Boeing	181.044	0.00	0.00	0.694	0.38 %	1,356,942	00:56:43
BABA	Alibaba	79.785	0.00	0.00	1.33	1.69 %	5,458,665	00:56:41
BAC	Bank of America	38.015	0.00	0.00	0.305	0.81 %	7,787,726	00:56:45
COIN	Coinbase Global	211.7761	211.82	211.95	0.5761	0.27 %	2,880,902	00:56:46
CRM	Salesforce	274.18	0.00	0.00	-4.79	-1.72 %	2,064,979	00:56:47
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	6,099,759	00:56:40
DOW	Dow	59.30	0.00	0.00	0.66	1.13 %	1,252,283	00:56:46
GOOGL	Alphabet	168.99	168.99	169.00	-0.39	-0.23 %	6,560,703	00:56:43
GS	Goldman Sachs	452.65	0.00	0.00	5.70	1.28 %	881,571	00:56:43
HD	Home Depot	344.39	0.00	0.00	5.56	1.64 %	1,098,706	00:56:46
IBM	International Business M...	166.438	0.00	0.00	-3.46	-2.04 %	1,057,287	00:56:29
INTC	Intel	30.145	30.14	30.15	0.145	0.48 %	18,246,286	00:56:37
IWM	iShares Russell 2000	204.84	0.00	0.00	1.06	0.52 %	7,686,570	00:56:38
JNJ	Johnson and Johnson	149.46	0.00	0.00	0.51	0.34 %	1,737,134	00:56:47
JPM	JP Morgan Chase	196.85	0.00	0.00	1.20	0.61 %	2,936,641	00:56:43
KO	Coca Cola	62.98	0.00	0.00	0.13	0.21 %	2,852,709	00:56:43
MCD	McDonalds	267.46	0.00	0.00	-1.03	-0.38 %	1,197,925	00:56:47
META	Meta Platforms	473.8125	473.76	473.85	1.21	0.26 %	4,284,097	00:56:47
MRK	Merck	129.85	0.00	0.00	0.30	0.23 %	3,441,319	00:56:43
MSFT	Microsoft	411.32	411.29	411.35	0.78	0.19 %	5,441,864	00:56:47
MU	Micron Technology	118.16	118.15	118.17	-1.16	-0.97 %	4,029,371	00:56:47
NKE	Nike	93.547	0.00	0.00	-0.043	-0.05 %	2,334,264	00:56:39
ORCL	Oracle	116.77	0.00	0.00	-0.62	-0.53 %	1,006,702	00:56:41
PYPL	PayPal	63.74	63.74	63.75	-0.07	-0.11 %	3,301,890	00:56:47
QCOM	QUALCOMM	180.22	180.19	180.23	-0.33	-0.18 %	1,487,704	00:56:47
QQQ	Invesco QQQ Trust Series 1	440.28	440.27	440.28	0.22	0.05 %	11,111,225	00:56:47
SOXL	Direxion Daily Semicondu...	39.785	0.00	0.00	-0.625	-1.55 %	24,672,546	00:56:47
SPY	SPDR S&P 500	518.57	0.00	0.00	1.38	0.27 %	16,588,952	00:56:47
TRV	The Travelers Companies	218.38	0.00	0.00	1.04	0.48 %	140,427	00:56:33
TSLA	Tesla	172.96	172.95	172.96	-1.76	-1.01 %	33,948,244	00:56:47
V	Visa	277.23	0.00	0.00	0.04	0.01 %	1,265,608	00:56:47
VZ	Verizon Communications	39.595	0.00	0.00	0.115	0.29 %	2,688,260	00:56:42
WBA	Walgreens Boots Alliance	17.1999	17.19	17.20	-0.0301	-0.17 %	2,414,008	00:56:36
XOM	Exxon Mobil	117.6658	0.00	0.00	1.52	1.31 %	5,641,803	00:56:45